Chemicals Pricing Data Subscription
Coconut Oil
Unrefined (virgin); refined; expeller pressed; solvent expelled; organic; conventional
Coconut oil is used mainly as food ingredient.
Coconut oil is used as raw material in the production of the following chemicals: alkyd resins, non-drying; coconut acid; glycerine; methyl cocoate.
  • Copra (expression/alkali refining).
price
coconut-oil
339
Coconut Oil (a.k.a. Crude Coconut Oil) is an edible oil that is extracted from the meat of kernel of mature coconuts. It's high saturated fat content gives it slow oxidation properties, making it resistant to rancidification which allows it to last up to six months. It can be extracted from both dry or wet processing. Health Organizations around the world advices limited consumption of coconut oil due to its high saturated fat content.
Data Type: chem-pricing
Prices
This chart presents Coconut Oil prices in several countries, as follows:
coconut-oil

Coconut Oil Prices

Intratec provides Coconut Oil latest prices, including 12 years of historical series. Subscribers have access to the largest price database in the market, with 134 chemicals prices across several countries from main world regions.

from Oct 2013 to Sep 2015[{"date":"2013-10-01","period":"Oct 2013","1_country":"921.00","1_status":"(Final)","17_country":"897.00","17_status":"(Final)","3_country":"861.00","3_status":"(Final)","10_country":"865.00","10_status":"(Final)"},{"date":"2013-11-01","period":"Nov 2013","1_country":"1173.00","1_status":"(Final)","17_country":"928.00","17_status":"(Final)","3_country":"957.00","3_status":"(Final)","10_country":"895.00","10_status":"(Final)"},{"date":"2013-12-01","period":"Dec 2013","1_country":"958.00","1_status":"(Final)","17_country":"935.00","17_status":"(Final)","3_country":"957.00","3_status":"(Final)","10_country":"1047.00","10_status":"(Final)"},{"date":"2014-01-01","period":"Jan 2014","1_country":"1261.00","1_status":"(Final)","17_country":"929.00","17_status":"(Final)","3_country":"1064.00","3_status":"(Final)","10_country":"1189.00","10_status":"(Final)"},{"date":"2014-02-01","period":"Feb 2014","1_country":"1300.00","1_status":"(Final)","17_country":"973.00","17_status":"(Final)","3_country":"1454.00","3_status":"(Final)","10_country":"1186.00","10_status":"(Final)"},{"date":"2014-03-01","period":"Mar 2014","1_country":"1367.00","1_status":"(Final)","17_country":"1079.00","17_status":"(Final)","3_country":"1215.00","3_status":"(Final)","10_country":"1271.00","10_status":"(Final)"}]{"1":{"id":"1","name":"United States"},"2":{"id":"2","name":"Germany"},"3":{"id":"3","name":"China"},"4":{"id":"4","name":"Japan"},"5":{"id":"5","name":"Saudi Arabia"},"6":{"id":"6","name":"Brazil"},"7":{"id":"7","name":"Singapore"},"8":{"id":"8","name":"South Africa"},"9":{"id":"9","name":"Belgium"},"10":{"id":"10","name":"Indonesia"},"11":{"id":"11","name":"Israel"},"12":{"id":"12","name":"Argentina"},"13":{"id":"13","name":"Turkey"},"14":{"id":"14","name":"Thailand"},"15":{"id":"15","name":"Russia"},"16":{"id":"16","name":"India"},"17":{"id":"17","name":"Netherlands"},"18":{"id":"18","name":"South Korea"},"19":{"id":"19","name":"Philippines"},"20":{"id":"20","name":"Colombia"},"21":{"id":"21","name":"Malaysia"},"22":{"id":"22","name":"Australia"},"23":{"id":"23","name":"United Kingdom"},"24":{"id":"24","name":"Finland"},"25":{"id":"25","name":"France"},"26":{"id":"26","name":"Nigeria"},"27":{"id":"27","name":"United Arab Emirates"},"28":{"id":"28","name":"Qatar"},"29":{"id":"29","name":"Afghanistan"},"30":{"id":"30","name":"Albania"},"31":{"id":"31","name":"Algeria"},"32":{"id":"32","name":"American Samoa"},"33":{"id":"33","name":"Andorra"},"34":{"id":"34","name":"Angola"},"35":{"id":"35","name":"Anguilla"},"36":{"id":"36","name":"Antigua and Barbuda"},"37":{"id":"37","name":"Armenia"},"38":{"id":"38","name":"Aruba"},"39":{"id":"39","name":"Austria"},"40":{"id":"40","name":"Azerbaijan"},"41":{"id":"41","name":"Bahamas"},"42":{"id":"42","name":"Bahrain"},"43":{"id":"43","name":"Bangladesh"},"44":{"id":"44","name":"Barbados"},"45":{"id":"45","name":"Belarus"},"46":{"id":"46","name":"Belize"},"47":{"id":"47","name":"Benin"},"48":{"id":"48","name":"Bermuda"},"49":{"id":"49","name":"Bhutan"},"50":{"id":"50","name":"Bolivia"},"51":{"id":"51","name":"Bonaire, Sint Eustatius and Saba"},"52":{"id":"52","name":"Bosnia and Herzegovina"},"53":{"id":"53","name":"Botswana"},"54":{"id":"54","name":"Bouvet Island"},"55":{"id":"55","name":"British Antarctic Territory"},"56":{"id":"56","name":"British Indian Ocean Territory"},"57":{"id":"57","name":"British Virgin Islands"},"58":{"id":"58","name":"Brunei Darussalam"},"59":{"id":"59","name":"Bulgaria"},"60":{"id":"60","name":"Burkina Faso"},"61":{"id":"61","name":"Burundi"},"62":{"id":"62","name":"Cabo Verde"},"63":{"id":"63","name":"Cambodia"},"64":{"id":"64","name":"Cameroon"},"65":{"id":"65","name":"Canada"},"66":{"id":"66","name":"Cayman Islands"},"67":{"id":"67","name":"Central African Republic"},"68":{"id":"68","name":"Chad"},"69":{"id":"69","name":"Chile"},"70":{"id":"70","name":"Christmas Island"},"71":{"id":"71","name":"Cocos (Keeling) Islands"},"72":{"id":"72","name":"Comoros"},"73":{"id":"73","name":"Congo"},"74":{"id":"74","name":"Congo, Democratic Republic of the"},"75":{"id":"75","name":"Cook Islands"},"76":{"id":"76","name":"Costa Rica"},"77":{"id":"77","name":"C\u00f4te d'Ivoire"},"78":{"id":"78","name":"Croatia"},"79":{"id":"79","name":"Cuba"},"80":{"id":"80","name":"Cura\u00e7ao"},"81":{"id":"81","name":"Cyprus"},"82":{"id":"82","name":"Czech Republic"},"83":{"id":"83","name":"Denmark"},"84":{"id":"84","name":"Djibouti"},"85":{"id":"85","name":"Dominica"},"86":{"id":"86","name":"Dominican Republic"},"87":{"id":"87","name":"Ecuador"},"88":{"id":"88","name":"Egypt"},"89":{"id":"89","name":"El Salvador"},"90":{"id":"90","name":"Equatorial Guinea"},"91":{"id":"91","name":"Eritrea"},"92":{"id":"92","name":"Estonia"},"93":{"id":"93","name":"Ethiopia"},"94":{"id":"94","name":"Falkland Islands (Malvinas)"},"95":{"id":"95","name":"Faroe Islands"},"96":{"id":"96","name":"Fiji"},"97":{"id":"97","name":"French Polynesia"},"98":{"id":"98","name":"French Southern and Antarctic Territories"},"99":{"id":"99","name":"Gabon"},"100":{"id":"100","name":"Gambia"},"101":{"id":"101","name":"Georgia"},"102":{"id":"102","name":"Ghana"},"103":{"id":"103","name":"Gibraltar"},"104":{"id":"104","name":"Greece"},"105":{"id":"105","name":"Greenland"},"106":{"id":"106","name":"Grenada"},"107":{"id":"107","name":"Guam"},"108":{"id":"108","name":"Guatemala"},"109":{"id":"109","name":"Guinea"},"110":{"id":"110","name":"Guinea-Bissau"},"111":{"id":"111","name":"Guyana"},"112":{"id":"112","name":"Haiti"},"113":{"id":"113","name":"Honduras"},"114":{"id":"114","name":"Hong Kong, China"},"115":{"id":"115","name":"Hungary"},"116":{"id":"116","name":"Iceland"},"117":{"id":"117","name":"Iran"},"118":{"id":"118","name":"Iraq"},"119":{"id":"119","name":"Ireland"},"120":{"id":"120","name":"Italy"},"121":{"id":"121","name":"Jamaica"},"122":{"id":"122","name":"Jordan"},"123":{"id":"123","name":"Kazakhstan"},"124":{"id":"124","name":"Kenya"},"125":{"id":"125","name":"Kiribati"},"126":{"id":"126","name":"Korea, Democratic People's Republic of"},"127":{"id":"127","name":"Kuwait"},"128":{"id":"128","name":"Kyrgyzstan"},"129":{"id":"129","name":"Lao People's Democratic Republic"},"130":{"id":"130","name":"Latvia"},"131":{"id":"131","name":"Lebanon"},"132":{"id":"132","name":"Lesotho"},"133":{"id":"133","name":"Liberia"},"134":{"id":"134","name":"Libya, State of"},"135":{"id":"135","name":"Lithuania"},"136":{"id":"136","name":"Luxembourg"},"137":{"id":"137","name":"Macao, China"},"138":{"id":"138","name":"Macedonia, The Former Yugoslav Republic of"},"139":{"id":"139","name":"Madagascar"},"140":{"id":"140","name":"Malawi"},"141":{"id":"141","name":"Maldives"},"142":{"id":"142","name":"Mali"},"143":{"id":"143","name":"Malta"},"144":{"id":"144","name":"Marshall Islands"},"145":{"id":"145","name":"Mauritania"},"146":{"id":"146","name":"Mauritius"},"147":{"id":"147","name":"Mayotte"},"148":{"id":"148","name":"Mexico"},"149":{"id":"149","name":"Micronesia, Federated States of"},"150":{"id":"150","name":"Moldova, Republic of"},"151":{"id":"151","name":"Mongolia"},"152":{"id":"152","name":"Montenegro"},"153":{"id":"153","name":"Montserrat"},"154":{"id":"154","name":"Morocco"},"155":{"id":"155","name":"Mozambique"},"156":{"id":"156","name":"Myanmar"},"157":{"id":"157","name":"Namibia"},"158":{"id":"158","name":"Nauru"},"159":{"id":"159","name":"Nepal"},"160":{"id":"160","name":"Netherlands Antilles"},"161":{"id":"161","name":"New Caledonia"},"162":{"id":"162","name":"New Zealand"},"163":{"id":"163","name":"Nicaragua"},"164":{"id":"164","name":"Niger"},"165":{"id":"165","name":"Niue"},"166":{"id":"166","name":"Norfolk Island"},"167":{"id":"167","name":"Northern Mariana Islands"},"168":{"id":"168","name":"Norway"},"169":{"id":"169","name":"Oman"},"170":{"id":"170","name":"Pakistan"},"171":{"id":"171","name":"Palau"},"172":{"id":"172","name":"Palestine, State of"},"173":{"id":"173","name":"Panama"},"174":{"id":"174","name":"Papua New Guinea"},"175":{"id":"175","name":"Paraguay"},"176":{"id":"176","name":"Peru"},"177":{"id":"177","name":"Pitcairn"},"178":{"id":"178","name":"Poland"},"179":{"id":"179","name":"Portugal"},"180":{"id":"180","name":"Romania"},"181":{"id":"181","name":"Rwanda"},"182":{"id":"182","name":"Saint Helena"},"183":{"id":"183","name":"Saint Kitts and Nevis"},"184":{"id":"184","name":"Saint Lucia"},"185":{"id":"185","name":"Saint Vincent and the Grenadines"},"186":{"id":"186","name":"Samoa"},"187":{"id":"187","name":"Sao Tome and Principe"},"188":{"id":"188","name":"Senegal"},"189":{"id":"189","name":"Serbia"},"190":{"id":"190","name":"Serbia and Montenegro"},"191":{"id":"191","name":"Seychelles"},"192":{"id":"192","name":"Sierra Leone"},"193":{"id":"193","name":"Sint Maarten (Dutch part)"},"194":{"id":"194","name":"Slovakia"},"195":{"id":"195","name":"Slovenia"},"196":{"id":"196","name":"Solomon Islands"},"197":{"id":"197","name":"Somalia"},"198":{"id":"198","name":"South Sudan"},"199":{"id":"199","name":"Spain"},"200":{"id":"200","name":"Sri Lanka"},"201":{"id":"201","name":"St. Pierre and Miquelon"},"202":{"id":"202","name":"Sudan"},"203":{"id":"203","name":"Sudan (before 2012)"},"204":{"id":"204","name":"Suriname"},"205":{"id":"205","name":"Swaziland"},"206":{"id":"206","name":"Sweden"},"207":{"id":"207","name":"Switzerland"},"208":{"id":"208","name":"Syrian Arab Republic"},"209":{"id":"209","name":"Taipei, Chinese"},"210":{"id":"210","name":"Tajikistan"},"211":{"id":"211","name":"Tanzania, United Republic of"},"212":{"id":"212","name":"Timor-Leste"},"213":{"id":"213","name":"Togo"},"214":{"id":"214","name":"Tokelau"},"215":{"id":"215","name":"Tonga"},"216":{"id":"216","name":"Trinidad and Tobago"},"217":{"id":"217","name":"Tunisia"},"218":{"id":"218","name":"Turkmenistan"},"219":{"id":"219","name":"Turks and Caicos Islands"},"220":{"id":"220","name":"Tuvalu"},"221":{"id":"221","name":"Uganda"},"222":{"id":"222","name":"Ukraine"},"223":{"id":"223","name":"United States Minor Outlying Islands"},"224":{"id":"224","name":"Uruguay"},"225":{"id":"225","name":"Uzbekistan"},"226":{"id":"226","name":"Vanuatu"},"227":{"id":"227","name":"Venezuela"},"228":{"id":"228","name":"Viet Nam"},"229":{"id":"229","name":"Wallis and Futuna Islands"},"230":{"id":"230","name":"Western Sahara"},"231":{"id":"231","name":"Yemen"},"232":{"id":"232","name":"Zambia"},"233":{"id":"233","name":"Zimbabwe"}}["1","17","3","10"]USDmetric ton[{"label":"groupBy","value":"month"},{"label":"unitTo","value":""},{"label":"currencyTo","value":""}]

Chart Description. This chart presents Coconut Oil prices in several countries, as follows:

  • United States: import price, CIF, encompassing all commercial grades
  • Netherlands: import price, CIF, encompassing all commercial grades
  • China: import price, CIF, encompassing all commercial grades
  • Indonesia: export price, FOB, encompassing all commercial grades

Chart Instructions. Hover the mouse over the series to view the respective Coconut Oil prices plotted. You can filter a given Coconut Oil price series by clicking on the respective legend label, right above the chart.

About Coconut Oil. Coconut Oil (a.k.a. Crude Coconut Oil) is an edible oil that is extracted from the meat of kernel of mature coconuts. It's high saturated fat content gives it slow oxidation properties, making it resistant to rancidification which allows it to last up to six months. It can be extracted from both dry or wet processing. Health Organizations around the world advices limited consumption of coconut oil due to its high saturated fat content.

Commercial Grades. Unrefined (virgin); refined; expeller pressed; solvent expelled; organic; conventional

Uses. Coconut oil is used mainly as food ingredient.

Raw Materials & Production Processes.

  • Copra (expression/alkali refining).

Derivatives. Coconut oil is used as raw material in the production of the following chemicals: alkyd resins, non-drying; coconut acid; glycerine; methyl cocoate.

Methodology. The chemicals pricing data presented are, if not otherwise indicated, volume-weighted average transaction prices including contract and spot transactions in the locations specified. The information provided is obtained from gathering and refining of trade data officially reported for the respective countries (i.e., governmental agencies, institutions related to foreign trade and industry publications). For further details check our Chemicals Pricing Data Methodology.

See More Data ...

  • More Coconut Oil Prices
  • Download Data in Excel Format
  • Customize Chart Currency & Unit
  • Download Chart Image as JPEG
  • Prices of 134 Chemicals
  • Pricing Data in Several Countries
  • No Credit Card Required
  • Immediate Access

Trusted By

BASF
Lyondell Basell
Thyssenkrupp
Total Global
Honeywell UOP
Sumitomo Chemicals
Shell